BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 02/08/2024 21:20:39 | Chg. -0.330 | Volume | Bid21:55:41 | Ask21:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -16.34% | 0 Turnover: 0.000 |
1.710Bid Size: 5,000 | 1.730Ask Size: 5,000 | 2.120 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 1.690 | 0 |
| 02/08/2024 | 20:20:57 | 1.690 | 0 |
| 02/08/2024 | 19:20:57 | 1.700 | 0 |
| 02/08/2024 | 18:20:58 | 1.700 | 0 |
| 02/08/2024 | 17:20:11 | 1.650 | 0 |
| 02/08/2024 | 15:21:11 | 1.900 | 0 |
| 02/08/2024 | 14:21:11 | 2.010 | 0 |
| 02/08/2024 | 13:21:12 | 1.970 | 0 |
| 02/08/2024 | 12:21:08 | 2.000 | 0 |
| 02/08/2024 | 11:21:10 | 2.010 | 0 |
| 02/08/2024 | 10:21:02 | 2.100 | 0 |
| 02/08/2024 | 09:21:01 | 2.090 | 0 |
| 02/08/2024 | 08:21:01 | 2.120 | 0 |
All quotes in EUR
