| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:56 AM | 2.700 | 0 |
| 2024-11-12 | 9:20:57 AM | 2.680 | 0 |
| 2024-11-12 | 8:20:54 AM | 2.740 | 0 |
| 2024-11-11 | 9:20:38 PM | 2.790 | 0 |
| 2024-11-11 | 8:20:50 PM | 2.790 | 0 |
| 2024-11-11 | 7:20:55 PM | 2.760 | 0 |
| 2024-11-11 | 6:20:57 PM | 2.790 | 0 |
| 2024-11-11 | 5:20:18 PM | 2.840 | 0 |
| 2024-11-11 | 4:21:05 PM | 2.830 | 0 |
| 2024-11-11 | 3:21:00 PM | 2.870 | 0 |
| 2024-11-11 | 2:21:11 PM | 2.860 | 0 |
| 2024-11-11 | 1:21:12 PM | 2.870 | 0 |
| 2024-11-11 | 12:21:04 PM | 2.840 | 0 |