BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 7/5/2024 9:20:35 PM | Chg. -0.390 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -4.73% | 0 Turnover: 0.000 |
7.850Bid Size: 30,000 | 7.890Ask Size: 30,000 | 8.170 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:35 PM | 7.860 | 0 |
| 7/5/2024 | 8:20:52 PM | 7.920 | 0 |
| 7/5/2024 | 7:20:53 PM | 7.930 | 0 |
| 7/5/2024 | 6:20:53 PM | 7.970 | 0 |
| 7/5/2024 | 5:20:11 PM | 7.990 | 0 |
| 7/5/2024 | 4:21:06 PM | 7.970 | 0 |
| 7/5/2024 | 3:21:04 PM | 8.030 | 0 |
| 7/5/2024 | 2:20:57 PM | 8.100 | 0 |
| 7/5/2024 | 1:21:06 PM | 8.160 | 0 |
| 7/5/2024 | 12:21:09 PM | 8.120 | 0 |
| 7/5/2024 | 11:21:08 AM | 8.140 | 0 |
| 7/5/2024 | 10:20:57 AM | 8.150 | 0 |
| 7/5/2024 | 9:20:59 AM | 8.160 | 0 |
All quotes in EUR
