| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:21:06 PM | 6.840 | 0 |
| 2024-10-04 | 12:21:02 PM | 6.890 | 0 |
| 2024-10-04 | 11:21:04 AM | 6.880 | 0 |
| 2024-10-04 | 10:20:59 AM | 6.880 | 0 |
| 2024-10-04 | 9:20:58 AM | 6.820 | 0 |
| 2024-10-04 | 8:20:56 AM | 6.830 | 0 |
| 2024-10-03 | 9:20:28 PM | 6.930 | 0 |
| 2024-10-03 | 8:20:47 PM | 6.910 | 0 |
| 2024-10-03 | 7:21:14 PM | 6.950 | 0 |
| 2024-10-03 | 6:20:42 PM | 7.130 | 0 |
| 2024-10-03 | 5:20:11 PM | 7.130 | 0 |
| 2024-10-03 | 4:21:28 PM | 7.180 | 0 |
| 2024-10-03 | 3:21:09 PM | 6.960 | 0 |