BNP Paribas Put 1.6 EUR/AUD 20.06.../ DE000PC7N6M8 /
| 9/6/2024 9:20:52 PM | Chg. -0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -14.19% | 0 Turnover: 0.000 |
1.340Bid Size: 5,000 | 1.360Ask Size: 5,000 | 1.540 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:20:52 PM | 1.330 | 0 |
| 9/6/2024 | 8:21:11 PM | 1.340 | 0 |
| 9/6/2024 | 7:21:15 PM | 1.350 | 0 |
| 9/6/2024 | 6:21:16 PM | 1.340 | 0 |
| 9/6/2024 | 5:20:26 PM | 1.350 | 0 |
| 9/6/2024 | 4:21:25 PM | 1.480 | 0 |
| 9/6/2024 | 3:21:25 PM | 1.530 | 0 |
| 9/6/2024 | 2:21:24 PM | 1.500 | 0 |
| 9/6/2024 | 1:21:23 PM | 1.530 | 0 |
| 9/6/2024 | 12:21:26 PM | 1.540 | 0 |
| 9/6/2024 | 11:21:31 AM | 1.520 | 0 |
| 9/6/2024 | 10:21:21 AM | 1.510 | 0 |
| 9/6/2024 | 9:21:28 AM | 1.500 | 0 |
All quotes in EUR
