| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:20 PM | 1.490 | 0 |
| 2024-07-30 | 3:21:19 PM | 1.480 | 0 |
| 2024-07-30 | 2:21:28 PM | 1.460 | 0 |
| 2024-07-30 | 1:21:27 PM | 1.440 | 0 |
| 2024-07-30 | 12:21:24 PM | 1.430 | 0 |
| 2024-07-30 | 11:21:25 AM | 1.440 | 0 |
| 2024-07-30 | 10:21:21 AM | 1.480 | 0 |
| 2024-07-30 | 9:21:16 AM | 1.500 | 0 |
| 2024-07-30 | 8:21:14 AM | 1.490 | 0 |
| 2024-07-29 | 9:20:50 PM | 1.490 | 0 |
| 2024-07-29 | 8:21:11 PM | 1.480 | 0 |
| 2024-07-29 | 7:21:12 PM | 1.470 | 0 |
| 2024-07-29 | 6:21:11 PM | 1.460 | 0 |