BNP Paribas Put 1.6 EUR/AUD 20.06.../ DE000PC7N6M8 /
| 2024-07-31 5:20:15 PM | Chg. -0.040 | Volume | Bid5:57:34 PM | Ask5:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -2.68% | 0 Turnover: 0.000 |
1.470Bid Size: 5,000 | 1.490Ask Size: 5,000 | 1.450 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:15 PM | 1.450 | 0 |
| 2024-07-31 | 4:21:24 PM | 1.420 | 0 |
| 2024-07-31 | 3:21:23 PM | 1.390 | 0 |
| 2024-07-31 | 2:21:26 PM | 1.340 | 0 |
| 2024-07-31 | 1:21:27 PM | 1.310 | 0 |
| 2024-07-31 | 12:21:28 PM | 1.300 | 0 |
| 2024-07-31 | 11:21:29 AM | 1.290 | 0 |
| 2024-07-31 | 10:21:19 AM | 1.330 | 0 |
| 2024-07-31 | 9:21:16 AM | 1.360 | 0 |
| 2024-07-31 | 8:21:11 AM | 1.310 | 0 |
| 2024-07-30 | 9:20:52 PM | 1.490 | 0 |
| 2024-07-30 | 8:21:15 PM | 1.500 | 0 |
| 2024-07-30 | 7:21:15 PM | 1.490 | 0 |
All quotes in EUR
