BNP Paribas Put 1.6 EUR/AUD 20.06.../ DE000PC7N6M8 /
| 31/07/2024 17:20:15 | Chg. -0.040 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -2.68% | 0 Turnover: 0.000 |
1.450Bid Size: 5,000 | 1.470Ask Size: 5,000 | 1.450 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:15 | 1.450 | 0 |
| 31/07/2024 | 16:21:24 | 1.420 | 0 |
| 31/07/2024 | 15:21:23 | 1.390 | 0 |
| 31/07/2024 | 14:21:26 | 1.340 | 0 |
| 31/07/2024 | 13:21:27 | 1.310 | 0 |
| 31/07/2024 | 12:21:28 | 1.300 | 0 |
| 31/07/2024 | 11:21:29 | 1.290 | 0 |
| 31/07/2024 | 10:21:19 | 1.330 | 0 |
| 31/07/2024 | 09:21:16 | 1.360 | 0 |
| 31/07/2024 | 08:21:11 | 1.310 | 0 |
| 30/07/2024 | 21:20:52 | 1.490 | 0 |
| 30/07/2024 | 20:21:15 | 1.500 | 0 |
| 30/07/2024 | 19:21:15 | 1.490 | 0 |
All quotes in EUR
