BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 05/07/2024 21:20:33 | Chg. -0.310 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -5.96% | 0 Turnover: 0.000 |
4.890Bid Size: 30,000 | 4.910Ask Size: 30,000 | 5.140 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:33 | 4.890 | 0 |
| 05/07/2024 | 20:20:53 | 4.940 | 0 |
| 05/07/2024 | 19:20:53 | 4.950 | 0 |
| 05/07/2024 | 18:20:52 | 4.990 | 0 |
| 05/07/2024 | 17:20:11 | 5.000 | 0 |
| 05/07/2024 | 16:21:06 | 4.980 | 0 |
| 05/07/2024 | 15:21:06 | 5.020 | 0 |
| 05/07/2024 | 14:21:06 | 5.080 | 0 |
| 05/07/2024 | 13:21:06 | 5.120 | 0 |
| 05/07/2024 | 12:21:09 | 5.090 | 0 |
| 05/07/2024 | 11:21:09 | 5.110 | 0 |
| 05/07/2024 | 10:20:58 | 5.110 | 0 |
| 05/07/2024 | 09:20:57 | 5.120 | 0 |
All quotes in EUR
