| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 08:20:49 | 5.610 | 0 |
| 26.06.2024 | 21:20:38 | 5.660 | 0 |
| 26.06.2024 | 20:20:53 | 5.670 | 0 |
| 26.06.2024 | 19:20:53 | 5.660 | 0 |
| 26.06.2024 | 18:20:54 | 5.620 | 0 |
| 26.06.2024 | 17:20:10 | 5.730 | 0 |
| 26.06.2024 | 16:21:09 | 5.730 | 0 |
| 26.06.2024 | 15:21:03 | 5.790 | 0 |
| 26.06.2024 | 14:21:12 | 5.650 | 0 |
| 26.06.2024 | 13:21:12 | 5.710 | 0 |
| 26.06.2024 | 12:21:08 | 5.770 | 0 |
| 26.06.2024 | 11:21:09 | 5.750 | 0 |
| 26.06.2024 | 10:21:00 | 5.720 | 0 |