BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 6/28/2024 9:20:36 PM | Chg. -0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -0.18% | 0 Turnover: 0.000 |
5.540Bid Size: 35,000 | 5.560Ask Size: 35,000 | 5.590 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:36 PM | 5.500 | 0 |
| 6/28/2024 | 8:20:56 PM | 5.530 | 0 |
| 6/28/2024 | 7:20:53 PM | 5.570 | 0 |
| 6/28/2024 | 6:20:55 PM | 5.480 | 0 |
| 6/28/2024 | 5:20:13 PM | 5.510 | 0 |
| 6/28/2024 | 4:21:09 PM | 5.500 | 0 |
| 6/28/2024 | 3:21:04 PM | 5.590 | 0 |
| 6/28/2024 | 2:21:10 PM | 5.460 | 0 |
| 6/28/2024 | 1:21:12 PM | 5.480 | 0 |
| 6/28/2024 | 12:21:10 PM | 5.460 | 0 |
| 6/28/2024 | 11:21:10 AM | 5.500 | 0 |
| 6/28/2024 | 10:20:59 AM | 5.490 | 0 |
| 6/28/2024 | 9:20:55 AM | 5.460 | 0 |
All quotes in EUR
