BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 2024-06-27 9:20:35 PM | Chg. -0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -2.65% | 0 Turnover: 0.000 |
5.530Bid Size: 35,000 | 5.550Ask Size: 35,000 | 5.710 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:35 PM | 5.510 | 0 |
| 2024-06-27 | 8:20:51 PM | 5.530 | 0 |
| 2024-06-27 | 7:20:55 PM | 5.560 | 0 |
| 2024-06-27 | 6:20:56 PM | 5.480 | 0 |
| 2024-06-27 | 5:20:14 PM | 5.510 | 0 |
| 2024-06-27 | 4:21:09 PM | 5.470 | 0 |
| 2024-06-27 | 3:21:01 PM | 5.420 | 0 |
| 2024-06-27 | 2:21:11 PM | 5.570 | 0 |
| 2024-06-27 | 1:21:05 PM | 5.580 | 0 |
| 2024-06-27 | 12:21:05 PM | 5.650 | 0 |
| 2024-06-27 | 11:21:08 AM | 5.680 | 0 |
| 2024-06-27 | 10:20:59 AM | 5.710 | 0 |
| 2024-06-27 | 9:20:58 AM | 5.600 | 0 |
All quotes in EUR
