BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 14/08/2024 21:20:39 | Chg. -0.160 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -4.57% | 0 Turnover: 0.000 |
3.350Bid Size: 20,000 | 3.370Ask Size: 20,000 | 3.490 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:39 | 3.340 | 0 |
| 14/08/2024 | 20:20:55 | 3.310 | 0 |
| 14/08/2024 | 19:20:57 | 3.320 | 0 |
| 14/08/2024 | 18:20:58 | 3.370 | 0 |
| 14/08/2024 | 17:20:13 | 3.340 | 0 |
| 14/08/2024 | 16:21:03 | 3.310 | 0 |
| 14/08/2024 | 15:21:09 | 3.260 | 0 |
| 14/08/2024 | 14:21:10 | 3.340 | 0 |
| 14/08/2024 | 13:21:09 | 3.340 | 0 |
| 14/08/2024 | 12:21:10 | 3.350 | 0 |
| 14/08/2024 | 11:21:11 | 3.360 | 0 |
| 14/08/2024 | 10:21:01 | 3.410 | 0 |
| 14/08/2024 | 09:20:59 | 3.440 | 0 |
All quotes in EUR
