BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 8/14/2024 9:20:39 PM | Chg. -0.160 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -4.57% | 0 Turnover: 0.000 |
3.350Bid Size: 20,000 | 3.370Ask Size: 20,000 | 3.490 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:20:39 PM | 3.340 | 0 |
| 8/14/2024 | 8:20:55 PM | 3.310 | 0 |
| 8/14/2024 | 7:20:57 PM | 3.320 | 0 |
| 8/14/2024 | 6:20:58 PM | 3.370 | 0 |
| 8/14/2024 | 5:20:13 PM | 3.340 | 0 |
| 8/14/2024 | 4:21:03 PM | 3.310 | 0 |
| 8/14/2024 | 3:21:09 PM | 3.260 | 0 |
| 8/14/2024 | 2:21:10 PM | 3.340 | 0 |
| 8/14/2024 | 1:21:09 PM | 3.340 | 0 |
| 8/14/2024 | 12:21:10 PM | 3.350 | 0 |
| 8/14/2024 | 11:21:11 AM | 3.360 | 0 |
| 8/14/2024 | 10:21:01 AM | 3.410 | 0 |
| 8/14/2024 | 9:20:59 AM | 3.440 | 0 |
All quotes in EUR
