BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 30/07/2024 13:21:09 | Chg. -0.040 | Volume | Bid13:40:17 | Ask13:40:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.11% | 0 Turnover: 0.000 |
3.580Bid Size: 20,000 | 3.600Ask Size: 20,000 | 3.640 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:21:09 | 3.560 | 0 |
| 30/07/2024 | 12:21:08 | 3.560 | 0 |
| 30/07/2024 | 11:21:09 | 3.580 | 0 |
| 30/07/2024 | 10:21:00 | 3.620 | 0 |
| 30/07/2024 | 09:20:57 | 3.620 | 0 |
| 30/07/2024 | 08:20:56 | 3.640 | 0 |
| 29/07/2024 | 21:20:33 | 3.600 | 0 |
| 29/07/2024 | 20:20:55 | 3.600 | 0 |
| 29/07/2024 | 19:20:55 | 3.560 | 0 |
| 29/07/2024 | 18:20:51 | 3.600 | 0 |
| 29/07/2024 | 17:20:12 | 3.580 | 0 |
| 29/07/2024 | 16:21:03 | 3.690 | 0 |
| 29/07/2024 | 15:21:03 | 3.730 | 0 |
All quotes in EUR
