| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:56 AM | 5.120 | 0 |
| 2024-07-04 | 9:20:33 PM | 5.180 | 0 |
| 2024-07-04 | 8:20:42 PM | 5.180 | 0 |
| 2024-07-04 | 7:20:51 PM | 5.200 | 0 |
| 2024-07-04 | 6:20:53 PM | 5.170 | 0 |
| 2024-07-04 | 5:20:10 PM | 5.170 | 0 |
| 2024-07-04 | 4:21:04 PM | 5.240 | 0 |
| 2024-07-04 | 3:21:00 PM | 5.270 | 0 |
| 2024-07-04 | 2:21:09 PM | 5.250 | 0 |
| 2024-07-04 | 1:21:06 PM | 5.240 | 0 |
| 2024-07-04 | 12:21:08 PM | 5.240 | 0 |
| 2024-07-04 | 11:21:12 AM | 5.190 | 0 |
| 2024-07-04 | 10:20:59 AM | 5.240 | 0 |