BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 05/07/2024 21:20:33 | Chg. -0.340 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -6.56% | 0 Turnover: 0.000 |
4.830Bid Size: 35,000 | 4.850Ask Size: 35,000 | 5.120 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:33 | 4.840 | 0 |
| 05/07/2024 | 20:20:54 | 4.890 | 0 |
| 05/07/2024 | 19:20:52 | 4.900 | 0 |
| 05/07/2024 | 18:20:54 | 4.940 | 0 |
| 05/07/2024 | 17:20:11 | 4.950 | 0 |
| 05/07/2024 | 16:21:07 | 4.930 | 0 |
| 05/07/2024 | 15:21:05 | 4.980 | 0 |
| 05/07/2024 | 14:21:06 | 5.050 | 0 |
| 05/07/2024 | 13:21:06 | 5.100 | 0 |
| 05/07/2024 | 12:21:10 | 5.070 | 0 |
| 05/07/2024 | 11:21:09 | 5.080 | 0 |
| 05/07/2024 | 10:20:57 | 5.090 | 0 |
| 05/07/2024 | 09:20:56 | 5.100 | 0 |
All quotes in EUR
