BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 2024-07-30 9:20:40 PM | Chg. +0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.94% | 0 Turnover: 0.000 |
3.680Bid Size: 20,000 | 3.700Ask Size: 20,000 | 3.760 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:40 PM | 3.670 | 0 |
| 2024-07-30 | 8:20:54 PM | 3.690 | 0 |
| 2024-07-30 | 7:21:00 PM | 3.710 | 0 |
| 2024-07-30 | 6:20:56 PM | 3.720 | 0 |
| 2024-07-30 | 5:20:11 PM | 3.760 | 0 |
| 2024-07-30 | 4:21:09 PM | 3.730 | 0 |
| 2024-07-30 | 3:21:07 PM | 3.650 | 0 |
| 2024-07-30 | 2:21:10 PM | 3.610 | 0 |
| 2024-07-30 | 1:21:09 PM | 3.560 | 0 |
| 2024-07-30 | 12:21:08 PM | 3.560 | 0 |
| 2024-07-30 | 11:21:09 AM | 3.580 | 0 |
| 2024-07-30 | 10:21:00 AM | 3.620 | 0 |
| 2024-07-30 | 9:20:57 AM | 3.620 | 0 |
All quotes in EUR
