BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 7/8/2024 9:20:37 PM | Chg. +0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +1.24% | 0 Turnover: 0.000 |
4.890Bid Size: 30,000 | 4.910Ask Size: 30,000 | 4.940 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:37 PM | 4.900 | 0 |
| 7/8/2024 | 8:20:53 PM | 4.880 | 0 |
| 7/8/2024 | 7:20:53 PM | 4.890 | 0 |
| 7/8/2024 | 6:20:52 PM | 4.890 | 0 |
| 7/8/2024 | 5:20:11 PM | 4.880 | 0 |
| 7/8/2024 | 4:21:04 PM | 4.780 | 0 |
| 7/8/2024 | 3:21:06 PM | 4.820 | 0 |
| 7/8/2024 | 2:21:06 PM | 4.830 | 0 |
| 7/8/2024 | 1:21:04 PM | 4.850 | 0 |
| 7/8/2024 | 12:21:04 PM | 4.860 | 0 |
| 7/8/2024 | 11:21:10 AM | 4.840 | 0 |
| 7/8/2024 | 10:20:58 AM | 4.840 | 0 |
| 7/8/2024 | 9:20:59 AM | 4.880 | 0 |
All quotes in EUR
