BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 01/08/2024 12:21:10 | Chg. +0.170 | Volume | Bid13:03:17 | Ask13:03:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.39% | 0 Turnover: 0.000 |
4.050Bid Size: 25,000 | 4.070Ask Size: 25,000 | 4.060 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:21:10 | 4.040 | 0 |
| 01/08/2024 | 11:21:10 | 4.060 | 0 |
| 01/08/2024 | 10:21:03 | 3.990 | 0 |
| 01/08/2024 | 09:21:01 | 3.890 | 0 |
| 01/08/2024 | 08:20:55 | 3.820 | 0 |
| 31/07/2024 | 21:20:41 | 3.870 | 0 |
| 31/07/2024 | 20:20:55 | 3.940 | 0 |
| 31/07/2024 | 19:20:56 | 3.950 | 0 |
| 31/07/2024 | 18:20:56 | 3.960 | 0 |
| 31/07/2024 | 17:20:11 | 3.840 | 0 |
| 31/07/2024 | 16:21:10 | 3.760 | 0 |
| 31/07/2024 | 15:21:08 | 3.690 | 0 |
| 31/07/2024 | 14:21:08 | 3.660 | 0 |
All quotes in EUR
