BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 7/31/2024 6:13:21 PM | Chg. +0.29 | Volume | Bid6:27:13 PM | Ask6:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +8.41% | - Turnover: - |
3.81Bid Size: 25,000 | 3.85Ask Size: 25,000 | 3.74 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:13:21 PM | 3.74 | 0 |
| 7/31/2024 | 5:04:02 PM | 3.64 | 0 |
| 7/31/2024 | 4:05:19 PM | 3.46 | 0 |
| 7/31/2024 | 3:04:50 PM | 3.47 | 0 |
| 7/31/2024 | 2:05:00 PM | 3.48 | 0 |
| 7/31/2024 | 1:04:25 PM | 3.37 | 0 |
| 7/31/2024 | 12:04:12 PM | 3.37 | 0 |
| 7/31/2024 | 11:04:35 AM | 3.39 | 0 |
| 7/31/2024 | 9:18:33 AM | 3.51 | 0 |
| 7/31/2024 | 9:15:00 AM | 3.50 | 0 |
| 7/30/2024 | 9:10:33 PM | 3.45 | 0 |
| 7/30/2024 | 8:09:42 PM | 3.47 | 0 |
| 7/30/2024 | 7:07:45 PM | 3.47 | 0 |
All quotes in EUR
