| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:14 PM | 3.49 | 0 |
| 2024-07-30 | 5:13:42 PM | 3.52 | 0 |
| 2024-07-30 | 4:13:38 PM | 3.51 | 0 |
| 2024-07-30 | 3:09:58 PM | 3.45 | 0 |
| 2024-07-30 | 2:17:15 PM | 3.35 | 0 |
| 2024-07-30 | 1:15:44 PM | 3.32 | 0 |
| 2024-07-30 | 12:15:26 PM | 3.32 | 0 |
| 2024-07-30 | 11:12:32 AM | 3.35 | 0 |
| 2024-07-30 | 9:23:32 AM | 3.40 | 0 |
| 2024-07-30 | 9:14:08 AM | 3.39 | 0 |
| 2024-07-29 | 9:11:32 PM | 3.34 | 0 |
| 2024-07-29 | 8:11:27 PM | 3.35 | 0 |
| 2024-07-29 | 7:07:42 PM | 3.32 | 0 |