| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:05 PM | 3.16 | 0 |
| 2024-07-26 | 8:11:53 PM | 3.15 | 0 |
| 2024-07-26 | 7:08:16 PM | 3.18 | 0 |
| 2024-07-26 | 6:20:47 PM | 3.12 | 0 |
| 2024-07-26 | 5:12:48 PM | 3.14 | 0 |
| 2024-07-26 | 4:12:49 PM | 3.20 | 0 |
| 2024-07-26 | 3:08:53 PM | 3.24 | 0 |
| 2024-07-26 | 2:16:12 PM | 3.24 | 0 |
| 2024-07-26 | 1:09:36 PM | 3.30 | 0 |
| 2024-07-26 | 12:13:15 PM | 3.34 | 0 |
| 2024-07-26 | 11:12:06 AM | 3.37 | 0 |
| 2024-07-26 | 9:24:33 AM | 3.36 | 0 |
| 2024-07-26 | 9:14:57 AM | 3.36 | 0 |