BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 31/07/2024 18:21:15 | Chg. +0.330 | Volume | Bid18:53:49 | Ask18:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +9.59% | 0 Turnover: 0.000 |
3.790Bid Size: 25,000 | 3.830Ask Size: 25,000 | 3.770 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:21:15 | 3.770 | 0 |
| 31/07/2024 | 17:20:14 | 3.650 | 0 |
| 31/07/2024 | 16:21:26 | 3.560 | 0 |
| 31/07/2024 | 15:21:23 | 3.470 | 0 |
| 31/07/2024 | 14:21:22 | 3.430 | 0 |
| 31/07/2024 | 13:21:25 | 3.370 | 0 |
| 31/07/2024 | 12:21:27 | 3.380 | 0 |
| 31/07/2024 | 11:21:30 | 3.390 | 0 |
| 31/07/2024 | 10:21:20 | 3.490 | 0 |
| 31/07/2024 | 08:21:12 | 3.450 | 0 |
| 30/07/2024 | 21:20:53 | 3.440 | 0 |
| 30/07/2024 | 20:21:12 | 3.460 | 0 |
| 30/07/2024 | 19:21:15 | 3.490 | 0 |
All quotes in EUR
