| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:21:25 PM | 3.510 | 0 |
| 2024-09-03 | 3:21:20 PM | 3.480 | 0 |
| 2024-09-03 | 2:21:27 PM | 3.690 | 0 |
| 2024-09-03 | 1:21:29 PM | 3.690 | 0 |
| 2024-09-03 | 12:21:31 PM | 3.680 | 0 |
| 2024-09-03 | 11:21:28 AM | 3.810 | 0 |
| 2024-09-03 | 10:21:18 AM | 3.710 | 0 |
| 2024-09-03 | 9:21:20 AM | 3.690 | 0 |
| 2024-09-03 | 8:21:14 AM | 3.610 | 0 |
| 2024-09-02 | 9:20:45 PM | 3.730 | 0 |
| 2024-09-02 | 8:21:05 PM | 3.770 | 0 |
| 2024-09-02 | 7:21:09 PM | 3.770 | 0 |
| 2024-09-02 | 6:21:10 PM | 3.760 | 0 |