| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 19:21:09 | 3,770 | 0 |
| 02.09.2024 | 18:21:10 | 3,760 | 0 |
| 02.09.2024 | 17:20:16 | 3,760 | 0 |
| 02.09.2024 | 16:21:21 | 3,710 | 0 |
| 02.09.2024 | 15:21:21 | 3,740 | 0 |
| 02.09.2024 | 14:21:24 | 3,790 | 0 |
| 02.09.2024 | 13:21:25 | 3,760 | 0 |
| 02.09.2024 | 12:21:23 | 3,760 | 0 |
| 02.09.2024 | 11:21:26 | 3,800 | 0 |
| 02.09.2024 | 10:21:18 | 3,740 | 0 |
| 02.09.2024 | 09:21:19 | 3,800 | 0 |
| 02.09.2024 | 08:21:11 | 3,840 | 0 |