BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 2024-07-30 5:20:14 PM | Chg. +0.190 | Volume | Bid5:52:17 PM | Ask5:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +5.65% | 0 Turnover: 0.000 |
3.500Bid Size: 25,000 | 3.540Ask Size: 25,000 | 3.550 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:14 PM | 3.550 | 0 |
| 2024-07-30 | 4:21:20 PM | 3.500 | 0 |
| 2024-07-30 | 3:21:20 PM | 3.420 | 0 |
| 2024-07-30 | 2:21:27 PM | 3.370 | 0 |
| 2024-07-30 | 1:21:26 PM | 3.330 | 0 |
| 2024-07-30 | 12:21:26 PM | 3.320 | 0 |
| 2024-07-30 | 11:21:27 AM | 3.340 | 0 |
| 2024-07-30 | 10:21:21 AM | 3.380 | 0 |
| 2024-07-30 | 9:21:16 AM | 3.390 | 0 |
| 2024-07-30 | 8:21:15 AM | 3.410 | 0 |
| 2024-07-29 | 9:20:50 PM | 3.360 | 0 |
| 2024-07-29 | 8:21:13 PM | 3.350 | 0 |
| 2024-07-29 | 7:21:14 PM | 3.310 | 0 |
All quotes in EUR
