BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 7/5/2024 9:07:21 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.31 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:07:21 PM | 5.12 | 0 |
| 7/5/2024 | 8:07:05 PM | 5.14 | 0 |
| 7/5/2024 | 7:06:11 PM | 5.15 | 0 |
| 7/5/2024 | 6:15:50 PM | 5.18 | 0 |
| 7/5/2024 | 5:07:59 PM | 5.19 | 0 |
| 7/5/2024 | 4:09:46 PM | 5.17 | 0 |
| 7/5/2024 | 3:05:38 PM | 5.17 | 0 |
| 7/5/2024 | 2:09:00 PM | 5.28 | 0 |
| 7/5/2024 | 1:09:55 PM | 5.31 | 0 |
| 7/5/2024 | 12:09:12 PM | 5.30 | 0 |
| 7/5/2024 | 11:08:17 AM | 5.30 | 0 |
| 7/5/2024 | 9:18:46 AM | 5.31 | 0 |
| 7/5/2024 | 8:43:45 AM | 5.28 | 0 |
All quotes in EUR
