BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 31/07/2024 09:20:41 | Chg. +0.04 | Volume | Bid09:46:23 | Ask09:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.97% | - Turnover: - |
4.14Bid Size: 25,000 | 4.16Ask Size: 25,000 | 4.15 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:41 | 4.15 | 0 |
| 31/07/2024 | 08:41:36 | 4.13 | 0 |
| 30/07/2024 | 21:08:08 | 4.11 | 0 |
| 30/07/2024 | 20:07:47 | 4.13 | 0 |
| 30/07/2024 | 19:06:11 | 4.14 | 0 |
| 30/07/2024 | 18:16:35 | 4.15 | 0 |
| 30/07/2024 | 17:08:15 | 4.17 | 0 |
| 30/07/2024 | 16:08:08 | 4.17 | 0 |
| 30/07/2024 | 15:08:10 | 4.10 | 0 |
| 30/07/2024 | 14:09:42 | 4.03 | 0 |
| 30/07/2024 | 13:08:32 | 4.01 | 0 |
| 30/07/2024 | 12:09:06 | 4.02 | 0 |
| 30/07/2024 | 11:08:30 | 4.05 | 0 |
All quotes in EUR
