BNP Paribas Put 1.55 EUR/CAD 19.1.../ DE000PG30JP6 /
| 09/10/2024 17:20:21 | Chg. -0.040 | Volume | Bid17:40:56 | Ask17:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -0.92% | 0 Turnover: 0.000 |
4.350Bid Size: 30,000 | 4.370Ask Size: 30,000 | 4.420 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:21 | 4.330 | 0 |
| 09/10/2024 | 16:21:17 | 4.330 | 0 |
| 09/10/2024 | 15:21:20 | 4.380 | 0 |
| 09/10/2024 | 14:21:29 | 4.360 | 0 |
| 09/10/2024 | 13:21:24 | 4.300 | 0 |
| 09/10/2024 | 12:21:24 | 4.320 | 0 |
| 09/10/2024 | 11:21:23 | 4.360 | 0 |
| 09/10/2024 | 10:21:17 | 4.350 | 0 |
| 09/10/2024 | 09:21:15 | 4.420 | 0 |
| 09/10/2024 | 08:21:12 | 4.380 | 0 |
| 08/10/2024 | 21:20:49 | 4.370 | 0 |
| 08/10/2024 | 20:21:10 | 4.360 | 0 |
| 08/10/2024 | 19:21:15 | 4.360 | 0 |
All quotes in EUR
