| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:28 PM | 4.450 | 0 |
| 2024-09-05 | 12:21:27 PM | 4.450 | 0 |
| 2024-09-05 | 11:21:25 AM | 4.490 | 0 |
| 2024-09-05 | 10:21:20 AM | 4.490 | 0 |
| 2024-09-05 | 9:21:16 AM | 4.500 | 0 |
| 2024-09-05 | 8:21:13 AM | 4.560 | 0 |
| 2024-09-04 | 9:20:51 PM | 4.530 | 0 |
| 2024-09-04 | 8:21:11 PM | 4.570 | 0 |
| 2024-09-04 | 7:21:14 PM | 4.550 | 0 |
| 2024-09-04 | 6:21:11 PM | 4.490 | 0 |
| 2024-09-04 | 5:20:19 PM | 4.500 | 0 |
| 2024-09-04 | 3:21:25 PM | 4.510 | 0 |
| 2024-09-04 | 2:21:29 PM | 4.470 | 0 |