BNP Paribas Put 1.55 EUR/CAD 19.1.../ DE000PG30JP6 /
| 2024-11-12 9:20:50 PM | Chg. +0.150 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +2.86% | 0 Turnover: 0.000 |
5.330Bid Size: 35,000 | 5.350Ask Size: 35,000 | 5.470 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:50 PM | 5.390 | 0 |
| 2024-11-12 | 8:21:08 PM | 5.390 | 0 |
| 2024-11-12 | 7:21:14 PM | 5.380 | 0 |
| 2024-11-12 | 6:21:12 PM | 5.470 | 0 |
| 2024-11-12 | 5:20:14 PM | 5.380 | 0 |
| 2024-11-12 | 4:21:23 PM | 5.450 | 0 |
| 2024-11-12 | 3:21:18 PM | 5.340 | 0 |
| 2024-11-12 | 2:21:25 PM | 5.380 | 0 |
| 2024-11-12 | 1:21:27 PM | 5.430 | 0 |
| 2024-11-12 | 12:21:24 PM | 5.320 | 0 |
| 2024-11-12 | 11:21:18 AM | 5.330 | 0 |
| 2024-11-12 | 10:21:20 AM | 5.290 | 0 |
| 2024-11-12 | 9:21:16 AM | 5.250 | 0 |
All quotes in EUR
