BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 30/07/2024 17:20:11 | Chg. +0.080 | Volume | Bid17:28:43 | Ask17:28:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +5.44% | 0 Turnover: 0.000 |
1.540Bid Size: 15,000 | 1.560Ask Size: 15,000 | 1.550 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:11 | 1.550 | 0 |
| 30/07/2024 | 16:21:09 | 1.540 | 0 |
| 30/07/2024 | 15:21:07 | 1.490 | 0 |
| 30/07/2024 | 14:21:10 | 1.460 | 0 |
| 30/07/2024 | 13:21:09 | 1.440 | 0 |
| 30/07/2024 | 12:21:09 | 1.440 | 0 |
| 30/07/2024 | 11:21:09 | 1.450 | 0 |
| 30/07/2024 | 10:21:01 | 1.470 | 0 |
| 30/07/2024 | 09:20:57 | 1.470 | 0 |
| 30/07/2024 | 08:20:55 | 1.480 | 0 |
| 29/07/2024 | 21:20:33 | 1.470 | 0 |
| 29/07/2024 | 20:20:55 | 1.470 | 0 |
| 29/07/2024 | 19:20:55 | 1.450 | 0 |
All quotes in EUR
