BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 8/14/2024 9:20:39 PM | Chg. -0.110 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -8.66% | 0 Turnover: 0.000 |
1.160Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:20:39 PM | 1.160 | 0 |
| 8/14/2024 | 8:20:55 PM | 1.150 | 0 |
| 8/14/2024 | 7:20:58 PM | 1.150 | 0 |
| 8/14/2024 | 6:20:58 PM | 1.190 | 0 |
| 8/14/2024 | 5:20:13 PM | 1.170 | 0 |
| 8/14/2024 | 4:21:03 PM | 1.150 | 0 |
| 8/14/2024 | 3:21:09 PM | 1.130 | 0 |
| 8/14/2024 | 2:21:11 PM | 1.170 | 0 |
| 8/14/2024 | 1:21:09 PM | 1.180 | 0 |
| 8/14/2024 | 12:21:10 PM | 1.180 | 0 |
| 8/14/2024 | 11:21:11 AM | 1.180 | 0 |
| 8/14/2024 | 10:21:01 AM | 1.210 | 0 |
| 8/14/2024 | 9:20:58 AM | 1.230 | 0 |
All quotes in EUR
