BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 14/08/2024 20:20:55 | Chg. -0.120 | Volume | Bid21:00:08 | Ask21:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -9.45% | 0 Turnover: 0.000 |
1.170Bid Size: 15,000 | 1.190Ask Size: 15,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:55 | 1.150 | 0 |
| 14/08/2024 | 19:20:58 | 1.150 | 0 |
| 14/08/2024 | 18:20:58 | 1.190 | 0 |
| 14/08/2024 | 17:20:13 | 1.170 | 0 |
| 14/08/2024 | 16:21:03 | 1.150 | 0 |
| 14/08/2024 | 15:21:09 | 1.130 | 0 |
| 14/08/2024 | 14:21:11 | 1.170 | 0 |
| 14/08/2024 | 13:21:09 | 1.180 | 0 |
| 14/08/2024 | 12:21:10 | 1.180 | 0 |
| 14/08/2024 | 11:21:11 | 1.180 | 0 |
| 14/08/2024 | 10:21:01 | 1.210 | 0 |
| 14/08/2024 | 09:20:58 | 1.230 | 0 |
| 14/08/2024 | 08:20:56 | 1.250 | 0 |
All quotes in EUR
