BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 2024-07-05 9:20:36 PM | Chg. -0.300 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -13.57% | 0 Turnover: 0.000 |
1.910Bid Size: 10,000 | 1.930Ask Size: 10,000 | 2.140 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:36 PM | 1.910 | 0 |
| 2024-07-05 | 8:20:51 PM | 1.950 | 0 |
| 2024-07-05 | 7:20:53 PM | 1.960 | 0 |
| 2024-07-05 | 6:20:54 PM | 1.990 | 0 |
| 2024-07-05 | 5:20:11 PM | 2.010 | 0 |
| 2024-07-05 | 4:21:06 PM | 1.990 | 0 |
| 2024-07-05 | 3:21:04 PM | 2.030 | 0 |
| 2024-07-05 | 2:20:57 PM | 2.090 | 0 |
| 2024-07-05 | 1:21:06 PM | 2.140 | 0 |
| 2024-07-05 | 12:21:09 PM | 2.100 | 0 |
| 2024-07-05 | 11:21:09 AM | 2.120 | 0 |
| 2024-07-05 | 10:20:58 AM | 2.120 | 0 |
| 2024-07-05 | 9:20:56 AM | 2.130 | 0 |
All quotes in EUR
