| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:08 PM | 0.870 | 0 |
| 2024-07-30 | 12:21:07 PM | 0.870 | 0 |
| 2024-07-30 | 11:21:10 AM | 0.880 | 0 |
| 2024-07-30 | 10:20:59 AM | 0.900 | 0 |
| 2024-07-30 | 9:20:58 AM | 0.900 | 0 |
| 2024-07-30 | 8:20:58 AM | 0.910 | 0 |
| 2024-07-29 | 9:20:37 PM | 0.890 | 0 |
| 2024-07-29 | 8:20:52 PM | 0.900 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.870 | 0 |
| 2024-07-29 | 6:20:53 PM | 0.890 | 0 |
| 2024-07-29 | 5:20:16 PM | 0.880 | 0 |
| 2024-07-29 | 4:21:03 PM | 0.950 | 0 |
| 2024-07-29 | 3:21:03 PM | 0.980 | 0 |