BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 7/12/2024 9:20:38 PM | Chg. -0.260 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -15.57% | 0 Turnover: 0.000 |
1.410Bid Size: 10,000 | 1.430Ask Size: 10,000 | 1.680 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:38 PM | 1.410 | 0 |
| 7/12/2024 | 8:20:50 PM | 1.450 | 0 |
| 7/12/2024 | 7:20:53 PM | 1.440 | 0 |
| 7/12/2024 | 6:20:53 PM | 1.470 | 0 |
| 7/12/2024 | 5:20:11 PM | 1.500 | 0 |
| 7/12/2024 | 4:21:05 PM | 1.470 | 0 |
| 7/12/2024 | 3:21:07 PM | 1.490 | 0 |
| 7/12/2024 | 2:21:06 PM | 1.550 | 0 |
| 7/12/2024 | 1:21:07 PM | 1.590 | 0 |
| 7/12/2024 | 12:21:10 PM | 1.590 | 0 |
| 7/12/2024 | 11:21:05 AM | 1.630 | 0 |
| 7/12/2024 | 10:21:02 AM | 1.640 | 0 |
| 7/12/2024 | 9:21:00 AM | 1.680 | 0 |
All quotes in EUR
