BNP Paribas Put 1.5 EUR/CAD 20.06.../ DE000PC7N602 /
| 2024-07-26 9:20:39 PM | Chg. -0.100 | Volume | Bid9:51:47 PM | Ask9:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -4.50% | 0 Turnover: 0.000 |
2.130Bid Size: 25,000 | 2.150Ask Size: 25,000 | 2.230 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:39 PM | 2.120 | 0 |
| 2024-07-26 | 8:20:52 PM | 2.110 | 0 |
| 2024-07-26 | 7:20:56 PM | 2.120 | 0 |
| 2024-07-26 | 6:20:56 PM | 2.100 | 0 |
| 2024-07-26 | 5:20:16 PM | 2.090 | 0 |
| 2024-07-26 | 4:21:05 PM | 2.140 | 0 |
| 2024-07-26 | 3:21:09 PM | 2.150 | 0 |
| 2024-07-26 | 2:21:03 PM | 2.140 | 0 |
| 2024-07-26 | 1:21:08 PM | 2.180 | 0 |
| 2024-07-26 | 12:21:09 PM | 2.200 | 0 |
| 2024-07-26 | 11:21:11 AM | 2.210 | 0 |
| 2024-07-26 | 10:21:02 AM | 2.230 | 0 |
| 2024-07-26 | 9:21:02 AM | 2.220 | 0 |
All quotes in EUR
