| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:54 AM | 2.210 | 0 |
| 2024-07-25 | 9:20:39 PM | 2.220 | 0 |
| 2024-07-25 | 8:20:55 PM | 2.220 | 0 |
| 2024-07-25 | 7:20:56 PM | 2.210 | 0 |
| 2024-07-25 | 6:20:54 PM | 2.210 | 0 |
| 2024-07-25 | 5:20:18 PM | 2.170 | 0 |
| 2024-07-25 | 4:21:06 PM | 2.250 | 0 |
| 2024-07-25 | 3:21:06 PM | 2.220 | 0 |
| 2024-07-25 | 2:21:07 PM | 2.150 | 0 |
| 2024-07-25 | 1:21:03 PM | 2.170 | 0 |
| 2024-07-25 | 12:21:08 PM | 2.130 | 0 |
| 2024-07-25 | 11:21:07 AM | 2.180 | 0 |
| 2024-07-25 | 10:21:00 AM | 2.200 | 0 |