BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 7/5/2024 9:20:49 PM | Chg. -0.120 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -9.60% | 0 Turnover: 0.000 |
1.140Bid Size: 25,000 | 1.160Ask Size: 25,000 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:49 PM | 1.130 | 0 |
| 7/5/2024 | 8:21:08 PM | 1.150 | 0 |
| 7/5/2024 | 7:21:12 PM | 1.150 | 0 |
| 7/5/2024 | 6:21:10 PM | 1.170 | 0 |
| 7/5/2024 | 5:20:15 PM | 1.170 | 0 |
| 7/5/2024 | 3:21:21 PM | 1.170 | 0 |
| 7/5/2024 | 2:21:15 PM | 1.200 | 0 |
| 7/5/2024 | 1:21:23 PM | 1.220 | 0 |
| 7/5/2024 | 12:21:26 PM | 1.210 | 0 |
| 7/5/2024 | 11:21:25 AM | 1.220 | 0 |
| 7/5/2024 | 10:21:17 AM | 1.220 | 0 |
| 7/5/2024 | 9:21:18 AM | 1.220 | 0 |
| 7/5/2024 | 8:21:13 AM | 1.220 | 0 |
All quotes in EUR
