| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:20 AM | 0.670 | 0 |
| 2024-07-29 | 8:21:11 AM | 0.670 | 0 |
| 2024-07-26 | 9:20:51 PM | 0.680 | 0 |
| 2024-07-26 | 8:21:12 PM | 0.670 | 0 |
| 2024-07-26 | 7:21:10 PM | 0.680 | 0 |
| 2024-07-26 | 6:21:13 PM | 0.670 | 0 |
| 2024-07-26 | 5:20:17 PM | 0.660 | 0 |
| 2024-07-26 | 4:21:22 PM | 0.680 | 0 |
| 2024-07-26 | 3:21:25 PM | 0.690 | 0 |
| 2024-07-26 | 2:21:23 PM | 0.690 | 0 |
| 2024-07-26 | 1:21:24 PM | 0.710 | 0 |
| 2024-07-26 | 12:21:30 PM | 0.720 | 0 |
| 2024-07-26 | 11:21:24 AM | 0.730 | 0 |