BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 11/12/2024 1:21:27 PM | Chg. +0.090 | Volume | Bid1:45:53 PM | Ask1:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +10.84% | 0 Turnover: 0.000 |
0.920Bid Size: 20,000 | 0.940Ask Size: 20,000 | 0.920 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:21:27 PM | 0.920 | 0 |
| 11/12/2024 | 12:21:25 PM | 0.880 | 0 |
| 11/12/2024 | 11:21:19 AM | 0.880 | 0 |
| 11/12/2024 | 10:21:19 AM | 0.830 | 0 |
| 11/12/2024 | 9:21:17 AM | 0.820 | 0 |
| 11/12/2024 | 8:21:14 AM | 0.810 | 0 |
| 11/11/2024 | 9:20:46 PM | 0.830 | 0 |
| 11/11/2024 | 8:21:09 PM | 0.830 | 0 |
| 11/11/2024 | 7:21:14 PM | 0.840 | 0 |
| 11/11/2024 | 6:21:12 PM | 0.840 | 0 |
| 11/11/2024 | 5:20:19 PM | 0.850 | 0 |
| 11/11/2024 | 4:21:19 PM | 0.850 | 0 |
| 11/11/2024 | 3:21:25 PM | 0.810 | 0 |
All quotes in EUR
