BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 2024-07-30 9:20:52 PM | Chg. +0.010 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +1.41% | 0 Turnover: 0.000 |
0.720Bid Size: 30,000 | 0.740Ask Size: 30,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:52 PM | 0.720 | 0 |
| 2024-07-30 | 8:21:15 PM | 0.720 | 0 |
| 2024-07-30 | 7:21:15 PM | 0.730 | 0 |
| 2024-07-30 | 6:21:14 PM | 0.730 | 0 |
| 2024-07-30 | 5:20:16 PM | 0.740 | 0 |
| 2024-07-30 | 4:21:21 PM | 0.740 | 0 |
| 2024-07-30 | 3:21:20 PM | 0.710 | 0 |
| 2024-07-30 | 2:21:28 PM | 0.700 | 0 |
| 2024-07-30 | 1:21:27 PM | 0.690 | 0 |
| 2024-07-30 | 12:21:27 PM | 0.690 | 0 |
| 2024-07-30 | 11:21:26 AM | 0.690 | 0 |
| 2024-07-30 | 10:21:21 AM | 0.700 | 0 |
| 2024-07-30 | 9:21:16 AM | 0.710 | 0 |
All quotes in EUR
