BNP Paribas Put 1.45 EUR/CAD 19.1.../ DE000PG30JM3 /
1/24/2025 11:13:44 AM | Chg. -0.14 | Volume | Bid12:00:17 PM | Ask12:00:17 PM | High | Low |
---|---|---|---|---|---|---|
1.35EUR | -9.40% | - Turnover: - |
1.36Bid Size: 35,000 | 1.38Ask Size: 35,000 | 1.38 | 1.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 11:13:44 AM | 1.35 | 0 |
1/24/2025 | 9:24:48 AM | 1.38 | 0 |
1/23/2025 | 9:14:22 PM | 1.49 | 0 |
1/23/2025 | 8:14:03 PM | 1.51 | 0 |
1/23/2025 | 7:12:37 PM | 1.49 | 0 |
1/23/2025 | 6:23:37 PM | 1.51 | 0 |
1/23/2025 | 5:24:38 PM | 1.50 | 0 |
1/23/2025 | 4:21:52 PM | 1.53 | 0 |
1/23/2025 | 3:11:49 PM | 1.45 | 0 |
1/23/2025 | 2:20:26 PM | 1.46 | 0 |
1/23/2025 | 1:12:36 PM | 1.48 | 0 |
1/23/2025 | 12:15:24 PM | 1.46 | 0 |
1/23/2025 | 11:13:57 AM | 1.46 | 0 |
All quotes in EUR