BNP Paribas Put 1.45 EUR/CAD 19.1.../  DE000PG30JM3  /

EUWAX
1/24/2025  11:13:44 AM Chg. -0.14 Volume Bid12:00:17 PM Ask12:00:17 PM High Low
1.35EUR -9.40% -
Turnover: -
1.36Bid Size: 35,000 1.38Ask Size: 35,000 1.38 1.35
 

Time & Sales

Date Time Last Volume
1/24/2025 11:13:44 AM 1.35 0
1/24/2025 9:24:48 AM 1.38 0
1/23/2025 9:14:22 PM 1.49 0
1/23/2025 8:14:03 PM 1.51 0
1/23/2025 7:12:37 PM 1.49 0
1/23/2025 6:23:37 PM 1.51 0
1/23/2025 5:24:38 PM 1.50 0
1/23/2025 4:21:52 PM 1.53 0
1/23/2025 3:11:49 PM 1.45 0
1/23/2025 2:20:26 PM 1.46 0
1/23/2025 1:12:36 PM 1.48 0
1/23/2025 12:15:24 PM 1.46 0
1/23/2025 11:13:57 AM 1.46 0
 
  All quotes in EUR