| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:14 AM | 1.51 | 0 |
| 2024-10-03 | 9:12:04 PM | 1.55 | 0 |
| 2024-10-03 | 8:11:54 PM | 1.54 | 0 |
| 2024-10-03 | 7:08:32 PM | 1.55 | 0 |
| 2024-10-03 | 6:20:36 PM | 1.60 | 0 |
| 2024-10-03 | 5:09:57 PM | 1.60 | 0 |
| 2024-10-03 | 4:16:04 PM | 1.59 | 0 |
| 2024-10-03 | 3:08:12 PM | 1.55 | 0 |
| 2024-10-03 | 2:18:44 PM | 1.53 | 0 |
| 2024-10-03 | 1:14:13 PM | 1.55 | 0 |
| 2024-10-03 | 12:15:38 PM | 1.57 | 0 |
| 2024-10-03 | 11:13:20 AM | 1.57 | 0 |
| 2024-10-03 | 9:21:37 AM | 1.59 | 0 |