BNP Paribas Knock-Out ZURN/ DE000PG234G8 /
| 10/18/2024 3:21:10 PM | Chg. +0.020 | Volume | Bid3:35:51 PM | Ask3:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | +0.11% | 0 Turnover: 0.000 |
18.060Bid Size: 5,000 | 18.080Ask Size: 5,000 | 18.020 | 17.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:21:10 PM | 18.020 | 0 |
| 10/18/2024 | 2:20:56 PM | 17.990 | 0 |
| 10/18/2024 | 1:20:58 PM | 17.990 | 0 |
| 10/18/2024 | 12:21:01 PM | 18.010 | 0 |
| 10/18/2024 | 11:20:59 AM | 17.980 | 0 |
| 10/18/2024 | 10:20:52 AM | 17.990 | 0 |
| 10/18/2024 | 9:20:55 AM | 17.990 | 0 |
| 10/17/2024 | 4:21:13 PM | 18.000 | 0 |
| 10/17/2024 | 3:21:12 PM | 17.950 | 0 |
| 10/17/2024 | 2:21:06 PM | 17.860 | 0 |
| 10/17/2024 | 1:21:03 PM | 18.020 | 0 |
| 10/17/2024 | 12:20:59 PM | 18.270 | 0 |
| 10/17/2024 | 11:21:01 AM | 18.380 | 0 |
All quotes in EUR
