| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:10 AM | 24.610 | 0 |
| 2024-08-13 | 10:20:52 AM | 24.580 | 0 |
| 2024-08-13 | 9:20:58 AM | 24.570 | 0 |
| 2024-08-12 | 4:21:17 PM | 24.610 | 0 |
| 2024-08-12 | 3:21:21 PM | 24.600 | 0 |
| 2024-08-12 | 2:21:03 PM | 24.760 | 0 |
| 2024-08-12 | 1:21:02 PM | 24.680 | 0 |
| 2024-08-12 | 12:21:08 PM | 24.860 | 0 |
| 2024-08-12 | 11:21:04 AM | 24.720 | 0 |
| 2024-08-12 | 10:20:57 AM | 24.440 | 0 |
| 2024-08-12 | 9:20:58 AM | 24.510 | 0 |