| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:03 PM | 18.360 | 0 |
| 2024-10-15 | 1:21:03 PM | 18.320 | 0 |
| 2024-10-15 | 12:20:59 PM | 18.340 | 0 |
| 2024-10-15 | 11:21:02 AM | 18.290 | 0 |
| 2024-10-15 | 10:20:55 AM | 18.140 | 0 |
| 2024-10-15 | 9:20:54 AM | 18.320 | 0 |
| 2024-10-14 | 4:21:09 PM | 18.530 | 0 |
| 2024-10-14 | 3:21:17 PM | 18.590 | 0 |
| 2024-10-14 | 2:21:04 PM | 18.650 | 0 |
| 2024-10-14 | 1:21:00 PM | 18.740 | 0 |
| 2024-10-14 | 12:21:02 PM | 18.760 | 0 |
| 2024-10-14 | 11:21:01 AM | 18.710 | 0 |
| 2024-10-14 | 10:20:57 AM | 18.570 | 0 |