BNP Paribas Knock-Out ZTS/ DE000PC3TNB3 /
| 2024-07-12 8:46:38 PM | Chg. +0.12 | Volume | Bid9:29:28 PM | Ask9:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +4.04% | - Turnover: - |
3.07Bid Size: 10,800 | 3.09Ask Size: 10,800 | 3.10 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:38 PM | 3.09 | 0 |
| 2024-07-12 | 7:46:46 PM | 3.10 | 0 |
| 2024-07-12 | 6:46:31 PM | 3.05 | 0 |
| 2024-07-12 | 5:56:55 PM | 3.06 | 0 |
| 2024-07-12 | 4:57:10 PM | 3.08 | 0 |
| 2024-07-12 | 3:51:33 PM | 3.06 | 0 |
| 2024-07-12 | 1:58:13 PM | 2.96 | 0 |
| 2024-07-12 | 11:52:39 AM | 2.97 | 0 |
| 2024-07-12 | 9:35:59 AM | 2.97 | 0 |
| 2024-07-11 | 9:37:27 PM | 2.97 | 0 |
| 2024-07-11 | 8:38:08 PM | 2.96 | 0 |
| 2024-07-11 | 7:38:18 PM | 2.99 | 0 |
| 2024-07-11 | 6:38:19 PM | 2.89 | 0 |
All quotes in EUR
